Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0381 | +0.002 (+8.70%) | 23,616 |
11 May 2005 | HKD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0351 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0351 | 0.0 (0.0%) | 0 |
9 May 2005 | HKD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0351 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.0184 | 0.02 | 0.0184 | 0.0184 | 0.0351 | -0.001 (-5.15%) | 57,729 |
5 May 2005 | HKD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.037 | 0.0 (0.0%) | 0 |
4 May 2005 | HKD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.037 | -0.002 (-9.35%) | 26,240 |
3 May 2005 | HKD | 0.024 | 0.0272 | 0.02 | 0.0214 | 0.0408 | -0.006 (-20.74%) | 78,721 |
2 May 2005 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
21 Apr 2005 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.0264 | 0.028 | 0.0264 | 0.027 | 0.0514 | -0.001 (-3.57%) | 52,481 |
19 Apr 2005 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0534 | -0.002 (-6.67%) | 110,210 |
18 Apr 2005 | HKD | 0.0254 | 0.0316 | 0.0254 | 0.03 | 0.0572 | +0.007 (+28.21%) | 963,025 |
15 Apr 2005 | HKD | 0.0234 | 0.024 | 0.0234 | 0.0234 | 0.0446 | -0.002 (-7.14%) | 65,601 |
14 Apr 2005 | HKD | 0.022 | 0.0304 | 0.022 | 0.0252 | 0.048 | +0.006 (+34.04%) | 459,208 |
13 Apr 2005 | HKD | 0.0216 | 0.023 | 0.0188 | 0.0188 | 0.0358 | -0.001 (-6%) | 34,113 |
12 Apr 2005 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0381 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0381 | 0.0 (0.0%) | 0 |
8 Apr 2005 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0381 | 0.0 (0.0%) | 0 |
7 Apr 2005 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0381 | 0.0 (0.0%) | 0 |
6 Apr 2005 | HKD | 0.024 | 0.024 | 0.02 | 0.02 | 0.0381 | -0.004 (-16.67%) | 26,240 |
5 Apr 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0457 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.0457 | +0 (+0.84%) | 320,134 |
1 Apr 2005 | HKD | 0.0238 | 0.0238 | 0.015 | 0.0238 | 0.0453 | +0.004 (+20.20%) | 2,624 |