Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | HKD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0377 | 0.0 (0.0%) | 0 |
30 Mar 2005 | HKD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0377 | 0.0 (0.0%) | 0 |
29 Mar 2005 | HKD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0377 | 0.0 (0.0%) | 0 |
28 Mar 2005 | HKD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0377 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0377 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0377 | 0.0 (0.0%) | 0 |
23 Mar 2005 | HKD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0377 | 0.0 (0.0%) | 0 |
22 Mar 2005 | HKD | 0.0198 | 0.0198 | 0.0152 | 0.0198 | 0.0377 | -0.001 (-5.71%) | 7,872 |
21 Mar 2005 | HKD | 0.02 | 0.021 | 0.0184 | 0.021 | 0.04 | +0.002 (+10.53%) | 396,231 |
18 Mar 2005 | HKD | 0.0176 | 0.019 | 0.0176 | 0.019 | 0.0362 | +0.003 (+18.75%) | 215,172 |
17 Mar 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 52,481 |
16 Mar 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
15 Mar 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
14 Mar 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
11 Mar 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
10 Mar 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
9 Mar 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
8 Mar 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
7 Mar 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
4 Mar 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
3 Mar 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
2 Mar 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
1 Mar 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
28 Feb 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
25 Feb 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
24 Feb 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
23 Feb 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
22 Feb 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | -0.004 (-18.37%) | 20,992 |
21 Feb 2005 | HKD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0373 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0373 | 0.0 (0.0%) | 0 |