Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 149,500 |
7 Oct 2022 | HKD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,530,000 |
6 Oct 2022 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 205,000 |
5 Oct 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 695,000 |
3 Oct 2022 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | -0.002 (-5.56%) | 490,000 |
30 Sep 2022 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 195,000 |
29 Sep 2022 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | -0.004 (-9.76%) | 70,000 |
28 Sep 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 10,000 |
27 Sep 2022 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.002 (+5.71%) | 55,000 |
26 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 190,000 |
23 Sep 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 55,000 |
22 Sep 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 30,000 |
21 Sep 2022 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 45,000 |
20 Sep 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 60,000 |
16 Sep 2022 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 80,000 |
15 Sep 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 220,000 |
14 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 325,000 |
13 Sep 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 635,000 |
9 Sep 2022 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 425,000 |
8 Sep 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 135,000 |
7 Sep 2022 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 125,000 |
6 Sep 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 100,000 |
5 Sep 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 195,000 |
2 Sep 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 0 |
1 Sep 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 55,000 |
31 Aug 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 65,000 |
30 Aug 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 55,000 |
29 Aug 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 65,000 |
26 Aug 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 65,000 |