Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
28 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
26 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
23 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
22 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
20 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
19 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
14 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
13 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
12 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
7 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
6 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0267 | -0.001 (-9.09%) | 78,721 |
31 Mar 2004 | HKD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0293 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0293 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0293 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0154 | 0.0154 | 0.0293 | -0 (-1.28%) | 616,651 |
25 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
23 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
22 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 39,361 |