Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
17 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 52,481 |
15 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
11 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
10 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
8 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 20,992 |
5 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
4 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.015 | 0.0156 | 0.0297 | 0.0 (0.0%) | 78,721 |
3 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | +0.001 (+4%) | 41,985 |
1 Mar 2004 | HKD | 0.0156 | 0.0156 | 0.015 | 0.015 | 0.0286 | -0.001 (-3.85%) | 215,172 |
27 Feb 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 0 |
26 Feb 2004 | HKD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0297 | 0.0 (0.0%) | 162,691 |
25 Feb 2004 | HKD | 0.015 | 0.0156 | 0.015 | 0.0156 | 0.0297 | -0 (-2.50%) | 78,721 |
24 Feb 2004 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0305 | 0.0 (0.0%) | 0 |
23 Feb 2004 | HKD | 0.0152 | 0.016 | 0.0152 | 0.016 | 0.0305 | +0.001 (+9.59%) | 299,141 |
20 Feb 2004 | HKD | 0.0146 | 0.016 | 0.0146 | 0.0146 | 0.0278 | 0.0 (0.0%) | 209,924 |
19 Feb 2004 | HKD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0278 | +0.002 (+14.06%) | 548,426 |
18 Feb 2004 | HKD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0244 | -0.006 (-32.63%) | 236,164 |
17 Feb 2004 | HKD | 0.019 | 0.0198 | 0.019 | 0.019 | 0.0362 | +0.001 (+7.95%) | 110,210 |
16 Feb 2004 | HKD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0335 | 0.0 (0.0%) | 0 |
13 Feb 2004 | HKD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0335 | 0.0 (0.0%) | 0 |
12 Feb 2004 | HKD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0335 | 0.0 (0.0%) | 0 |
11 Feb 2004 | HKD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0335 | 0.0 (0.0%) | 0 |
10 Feb 2004 | HKD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0335 | 0.0 (0.0%) | 0 |
9 Feb 2004 | HKD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0335 | 0.0 (0.0%) | 0 |
6 Feb 2004 | HKD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0335 | 0.0 (0.0%) | 0 |