Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | 0.0 (0.0%) | 0 |
23 Dec 2003 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | 0.0 (0.0%) | 0 |
22 Dec 2003 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.0419 | 0.0 (0.0%) | 0 |
19 Dec 2003 | HKD | 0.014 | 0.0232 | 0.012 | 0.022 | 0.0419 | +0.008 (+61.76%) | 157,443 |
18 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
17 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
16 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
15 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
12 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
11 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
10 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
9 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
8 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
5 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
4 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
3 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
2 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
1 Dec 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
28 Nov 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
27 Nov 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
26 Nov 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
25 Nov 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
24 Nov 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
21 Nov 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
20 Nov 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | 0.0 (0.0%) | 0 |
18 Nov 2003 | HKD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0259 | +0.003 (+23.64%) | 26,240 |
17 Nov 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | 0.0 (0.0%) | 0 |