Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 65,000 |
24 Aug 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 60,000 |
23 Aug 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 50,000 |
22 Aug 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 50,000 |
19 Aug 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 35,000 |
18 Aug 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,000 |
17 Aug 2022 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 200,000 |
16 Aug 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 155,000 |
15 Aug 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 185,000 |
12 Aug 2022 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 125,000 |
11 Aug 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.003 (+8.57%) | 120,000 |
10 Aug 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 210,000 |
9 Aug 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,139,250 |
8 Aug 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 50,000 |
5 Aug 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 105,000 |
4 Aug 2022 | HKD | 0.047 | 0.047 | 0.038 | 0.04 | 0.04 | -0.006 (-13.04%) | 1,035,000 |
3 Aug 2022 | HKD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.004 (+9.52%) | 155,000 |
2 Aug 2022 | HKD | 0.042 | 0.043 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 230,000 |
1 Aug 2022 | HKD | 0.039 | 0.042 | 0.038 | 0.042 | 0.042 | +0.003 (+7.69%) | 705,000 |
29 Jul 2022 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 115,500 |
28 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 10,000 |
27 Jul 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 30,000 |
26 Jul 2022 | HKD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 110,000 |
25 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 68,000 |
21 Jul 2022 | HKD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 125,000 |
20 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 25,000 |
18 Jul 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 135,000 |
15 Jul 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 170,000 |