Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.01 | 0.011 | 0.0094 | 0.011 | 0.021 | 0.0 (0.0%) | 52,481 |
10 Nov 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.011 | 0.0134 | 0.011 | 0.011 | 0.021 | +0.001 (+5.77%) | 157,443 |
4 Nov 2003 | HKD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0198 | 0.0 (0.0%) | 52,481 |
3 Nov 2003 | HKD | 0.01 | 0.0104 | 0.0094 | 0.0104 | 0.0198 | -0.001 (-5.45%) | 362,118 |
31 Oct 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | 0.0 (0.0%) | 0 |
30 Oct 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | -0.001 (-8.33%) | 183,683 |
28 Oct 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
23 Oct 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
22 Oct 2003 | HKD | 0.0118 | 0.012 | 0.0118 | 0.012 | 0.0229 | -0.001 (-10.45%) | 44,609 |
21 Oct 2003 | HKD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0255 | 0.0 (0.0%) | 0 |
20 Oct 2003 | HKD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0255 | +0.002 (+13.56%) | 125,954 |
17 Oct 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0225 | 0.0 (0.0%) | 0 |
16 Oct 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0225 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0225 | 0.0 (0.0%) | 0 |
14 Oct 2003 | HKD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0225 | -0.002 (-11.94%) | 262,405 |
13 Oct 2003 | HKD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0255 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0255 | 0.0 (0.0%) | 0 |
9 Oct 2003 | HKD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0255 | 0.0 (0.0%) | 0 |
8 Oct 2003 | HKD | 0.0118 | 0.0134 | 0.0116 | 0.0134 | 0.0255 | +0 (+1.52%) | 112,834 |
7 Oct 2003 | HKD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0252 | +0.001 (+10%) | 52,481 |
6 Oct 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
3 Oct 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |