Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
1 Oct 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
29 Sep 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
25 Sep 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
24 Sep 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
23 Sep 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
22 Sep 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
19 Sep 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
18 Sep 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | 0.0 (0.0%) | 0 |
17 Sep 2003 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0229 | +0.001 (+5.26%) | 165,315 |
16 Sep 2003 | HKD | 0.0114 | 0.0118 | 0.0114 | 0.0114 | 0.0217 | +0 (+3.64%) | 202,052 |
15 Sep 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | 0.0 (0.0%) | 0 |
12 Sep 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | 0.0 (0.0%) | 0 |
10 Sep 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | 0.0 (0.0%) | 0 |
9 Sep 2003 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.021 | +0.001 (+7.84%) | 104,962 |
8 Sep 2003 | HKD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0194 | 0.0 (0.0%) | 0 |
5 Sep 2003 | HKD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0194 | 0.0 (0.0%) | 0 |
4 Sep 2003 | HKD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0194 | 0.0 (0.0%) | 70,849 |
3 Sep 2003 | HKD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0194 | +0 (+4.08%) | 89,218 |
2 Sep 2003 | HKD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0187 | 0.0 (0.0%) | 0 |
1 Sep 2003 | HKD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0187 | 0.0 (0.0%) | 0 |
29 Aug 2003 | HKD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0187 | 0.0 (0.0%) | 0 |
28 Aug 2003 | HKD | 0.013 | 0.013 | 0.0098 | 0.0098 | 0.0187 | -0.003 (-24.62%) | 157,443 |
27 Aug 2003 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0248 | -0.001 (-9.72%) | 146,947 |
26 Aug 2003 | HKD | 0.0156 | 0.0156 | 0.0144 | 0.0144 | 0.0274 | -0.002 (-12.20%) | 91,842 |
25 Aug 2003 | HKD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0312 | 0.0 (0.0%) | 0 |
22 Aug 2003 | HKD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0312 | 0.0 (0.0%) | 0 |