Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | HKD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0312 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0312 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0312 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0312 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0312 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0312 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0312 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0312 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0312 | 0.0 (0.0%) | 0 |
27 Jun 2003 | HKD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0312 | -0.011 (-39.26%) | 47,233 |
26 Jun 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | -0.003 (-10%) | 52,481 |
23 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
19 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
18 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
17 Jun 2003 | HKD | 0.03 | 0.03 | 0.017 | 0.03 | 0.0572 | 0.0 (0.0%) | 209,924 |
16 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
13 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
12 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
4 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.03 | 0.03 | 0.017 | 0.03 | 0.0572 | 0.0 (0.0%) | 15,744 |
2 Jun 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
30 May 2003 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |