Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
25 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
20 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0324 | -0.001 (-5.56%) | 26,240 |
11 Mar 2003 | HKD | 0.021 | 0.021 | 0.018 | 0.018 | 0.0343 | -0.004 (-18.18%) | 104,962 |
10 Mar 2003 | HKD | 0.025 | 0.025 | 0.022 | 0.022 | 0.0419 | -0.003 (-12%) | 131,202 |
7 Mar 2003 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0476 | 0.0 (0.0%) | 41,985 |