Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.0476 | -0.001 (-3.85%) | 52,481 |
5 Mar 2003 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | -0.002 (-7.14%) | 36,737 |
4 Mar 2003 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0534 | +0.002 (+7.69%) | 20,992 |
3 Mar 2003 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0495 | -0.001 (-3.70%) | 89,218 |
25 Feb 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0514 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.027 | 0.027 | 0.0258 | 0.027 | 0.0514 | +0.001 (+5.47%) | 15,744 |
12 Feb 2003 | HKD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0488 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0488 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.0256 | 0.026 | 0.0256 | 0.0256 | 0.0488 | -0.013 (-34.36%) | 15,744 |
7 Feb 2003 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |