Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0743 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.039 | 0.0398 | 0.039 | 0.039 | 0.0743 | -0.001 (-1.52%) | 104,962 |
24 Oct 2002 | HKD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0755 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.0396 | 0.0398 | 0.0396 | 0.0396 | 0.0755 | +0.001 (+3.12%) | 10,496 |
22 Oct 2002 | HKD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0732 | 0.0 (0.0%) | 0 |
21 Oct 2002 | HKD | 0.0376 | 0.0384 | 0.0376 | 0.0384 | 0.0732 | +0.002 (+6.67%) | 41,985 |
18 Oct 2002 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0686 | +0 (+1.12%) | 73,473 |
17 Oct 2002 | HKD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0678 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0678 | +0.001 (+3.49%) | 18,368 |
15 Oct 2002 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0655 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.03 | 0.0344 | 0.03 | 0.0344 | 0.0655 | +0.004 (+14.67%) | 15,744 |
9 Oct 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0572 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.0572 | -0.003 (-9.09%) | 57,729 |
26 Sep 2002 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0629 | 0.0 (0.0%) | 0 |