Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 100,000 |
13 Jul 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 160,000 |
12 Jul 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 55,000 |
11 Jul 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 30,000 |
8 Jul 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 345,000 |
7 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 20,000 |
6 Jul 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 120,000 |
5 Jul 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 20,000 |
4 Jul 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 55,000 |
30 Jun 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 492,250 |
29 Jun 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 250,000 |
28 Jun 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 135,000 |
27 Jun 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 190,000 |
24 Jun 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 450,000 |
23 Jun 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 20,000 |
22 Jun 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 75,000 |
21 Jun 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 25,000 |
17 Jun 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 409,000 |
16 Jun 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 300,000 |
15 Jun 2022 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 120,000 |
14 Jun 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 200,000 |
13 Jun 2022 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 140,000 |
10 Jun 2022 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 90,000 |
9 Jun 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 100,000 |
8 Jun 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 265,000 |
7 Jun 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 30,000 |
6 Jun 2022 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 30,000 |
2 Jun 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 10,000 |
1 Jun 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 35,000 |