Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.04 | 0.04 | 0.0388 | 0.039 | 0.0743 | -0.001 (-2.50%) | 97,090 |
7 Aug 2002 | HKD | 0.068 | 0.068 | 0.04 | 0.04 | 0.0762 | -0.042 (-51.22%) | 585,162 |
6 Aug 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
2 Aug 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
1 Aug 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
31 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
30 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
29 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
26 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
25 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
19 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
16 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 10,496 |
12 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
5 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 52,481 |
1 Jul 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |