Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 110,210 |
24 Jun 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.1562 | 0.0 (0.0%) | 13,120 |
17 Jun 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.1562 | -0.008 (-8.89%) | 7,872 |
13 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
6 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
4 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
31 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
30 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
29 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
28 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
27 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | 0.0 (0.0%) | 0 |
24 May 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.1715 | -0.001 (-1.10%) | 52,481 |
23 May 2002 | HKD | 0.092 | 0.094 | 0.084 | 0.091 | 0.1734 | +0.007 (+8.33%) | 10,496 |
22 May 2002 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.1601 | -0.004 (-4.55%) | 28,865 |
21 May 2002 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.1677 | 0.0 (0.0%) | 34,113 |
20 May 2002 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.1677 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.1677 | -0.005 (-5.38%) | 73,473 |