Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.1772 | -0.002 (-2.11%) | 110,210 |
15 May 2002 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.181 | 0.0 (0.0%) | 141,698 |
14 May 2002 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.181 | -0.005 (-5%) | 23,616 |
13 May 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1905 | 0.0 (0.0%) | 26,240 |
10 May 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1905 | 0.0 (0.0%) | 0 |
9 May 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1905 | -0.002 (-1.96%) | 73,473 |
8 May 2002 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.1944 | +0.002 (+2.00%) | 52,481 |
7 May 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1905 | 0.0 (0.0%) | 0 |
6 May 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1905 | 0.0 (0.0%) | 0 |
3 May 2002 | HKD | 0.112 | 0.112 | 0.1 | 0.1 | 0.1905 | -0.004 (-3.85%) | 57,729 |
2 May 2002 | HKD | 0.112 | 0.112 | 0.102 | 0.104 | 0.1982 | 0.0 (0.0%) | 152,195 |
1 May 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.1982 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.1982 | +0.004 (+4.00%) | 246,660 |
29 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1905 | 0.0 (0.0%) | 0 |
26 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1905 | -0.006 (-5.66%) | 5,248 |
25 Apr 2002 | HKD | 0.097 | 0.106 | 0.097 | 0.106 | 0.202 | +0.006 (+6%) | 52,481 |
24 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1905 | -0.004 (-3.85%) | 52,481 |
23 Apr 2002 | HKD | 0.106 | 0.106 | 0.104 | 0.104 | 0.1982 | -0.006 (-5.45%) | 31,489 |
22 Apr 2002 | HKD | 0.11 | 0.11 | 0.104 | 0.11 | 0.2096 | +0.012 (+12.24%) | 233,540 |
19 Apr 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.1867 | 0.0 (0.0%) | 0 |
18 Apr 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.1867 | 0.0 (0.0%) | 0 |
17 Apr 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.1867 | -0.002 (-2%) | 31,489 |
16 Apr 2002 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1905 | 0.0 (0.0%) | 20,992 |
15 Apr 2002 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1905 | -0.002 (-1.96%) | 104,962 |
12 Apr 2002 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.1944 | -0.004 (-3.77%) | 120,706 |
11 Apr 2002 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.202 | +0.002 (+1.92%) | 41,985 |
10 Apr 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.1982 | 0.0 (0.0%) | 0 |
9 Apr 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.1982 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.1982 | -0.004 (-3.70%) | 99,714 |
5 Apr 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.2058 | 0.0 (0.0%) | 0 |