| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.2058 | +0.002 (+1.89%) | 110,210 |
| 3 Apr 2002 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.202 | -0.004 (-3.64%) | 52,481 |
| 2 Apr 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2096 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2096 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.2096 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 0.106 | 0.112 | 0.106 | 0.11 | 0.2096 | +0.006 (+5.77%) | 320,134 |
| 27 Mar 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.1982 | -0.004 (-3.70%) | 202,052 |
| 26 Mar 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.2058 | +0.004 (+3.85%) | 26,240 |
| 25 Mar 2002 | HKD | 0.104 | 0.106 | 0.104 | 0.104 | 0.1982 | -0.008 (-7.14%) | 202,052 |
| 22 Mar 2002 | HKD | 0.11 | 0.112 | 0.106 | 0.112 | 0.2134 | +0.002 (+1.82%) | 110,210 |
| 21 Mar 2002 | HKD | 0.106 | 0.11 | 0.094 | 0.11 | 0.2096 | -0.006 (-5.17%) | 558,922 |
| 20 Mar 2002 | HKD | 0.11 | 0.12 | 0.11 | 0.116 | 0.221 | 0.0 (0.0%) | 31,489 |
| 19 Mar 2002 | HKD | 0.122 | 0.122 | 0.116 | 0.116 | 0.221 | -0.006 (-4.92%) | 68,225 |
| 18 Mar 2002 | HKD | 0.122 | 0.132 | 0.12 | 0.122 | 0.2325 | +0.002 (+1.67%) | 509,065 |
| 15 Mar 2002 | HKD | 0.12 | 0.12 | 0.11 | 0.12 | 0.2287 | -0.002 (-1.64%) | 52,481 |
| 14 Mar 2002 | HKD | 0.122 | 0.122 | 0.12 | 0.122 | 0.2325 | -0.004 (-3.17%) | 367,366 |
| 13 Mar 2002 | HKD | 0.126 | 0.126 | 0.122 | 0.126 | 0.2401 | +0.002 (+1.61%) | 31,489 |
| 12 Mar 2002 | HKD | 0.126 | 0.134 | 0.124 | 0.124 | 0.2363 | -0.002 (-1.59%) | 162,691 |
| 11 Mar 2002 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.2401 | +0.002 (+1.61%) | 15,744 |
| 8 Mar 2002 | HKD | 0.128 | 0.132 | 0.124 | 0.124 | 0.2363 | +0.002 (+1.64%) | 167,939 |
| 7 Mar 2002 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.2325 | +0.002 (+1.67%) | 15,744 |
| 6 Mar 2002 | HKD | 0.124 | 0.124 | 0.12 | 0.12 | 0.2287 | -0.004 (-3.23%) | 149,571 |
| 5 Mar 2002 | HKD | 0.124 | 0.126 | 0.122 | 0.124 | 0.2363 | -0.002 (-1.59%) | 136,450 |
| 4 Mar 2002 | HKD | 0.12 | 0.126 | 0.12 | 0.126 | 0.2401 | +0.002 (+1.61%) | 427,719 |
| 1 Mar 2002 | HKD | 0.124 | 0.124 | 0.12 | 0.124 | 0.2363 | 0.0 (0.0%) | 26,240 |
| 28 Feb 2002 | HKD | 0.12 | 0.126 | 0.12 | 0.124 | 0.2363 | +0.002 (+1.64%) | 291,269 |
| 27 Feb 2002 | HKD | 0.132 | 0.132 | 0.122 | 0.122 | 0.2325 | -0.006 (-4.69%) | 351,622 |
| 26 Feb 2002 | HKD | 0.136 | 0.136 | 0.128 | 0.128 | 0.2439 | -0.002 (-1.54%) | 682,252 |
| 25 Feb 2002 | HKD | 0.134 | 0.134 | 0.128 | 0.13 | 0.2477 | -0.006 (-4.41%) | 606,155 |
| 22 Feb 2002 | HKD | 0.134 | 0.136 | 0.132 | 0.136 | 0.2591 | 0.0 (0.0%) | 377,863 |
