Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | HKD | 0.14 | 0.14 | 0.134 | 0.136 | 0.2591 | +0.002 (+1.49%) | 453,960 |
20 Feb 2002 | HKD | 0.132 | 0.134 | 0.13 | 0.134 | 0.2553 | +0.002 (+1.52%) | 566,794 |
19 Feb 2002 | HKD | 0.132 | 0.136 | 0.132 | 0.132 | 0.2515 | 0.0 (0.0%) | 713,740 |
18 Feb 2002 | HKD | 0.134 | 0.136 | 0.128 | 0.132 | 0.2515 | 0.0 (0.0%) | 593,034 |
15 Feb 2002 | HKD | 0.14 | 0.14 | 0.132 | 0.132 | 0.2515 | -0.002 (-1.49%) | 215,172 |
14 Feb 2002 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.2553 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.2553 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.2553 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.128 | 0.134 | 0.128 | 0.134 | 0.2553 | +0.004 (+3.08%) | 115,458 |
8 Feb 2002 | HKD | 0.136 | 0.14 | 0.122 | 0.13 | 0.2477 | -0.008 (-5.80%) | 1,784,351 |
7 Feb 2002 | HKD | 0.154 | 0.162 | 0.138 | 0.138 | 0.263 | -0.016 (-10.39%) | 4,416,269 |
6 Feb 2002 | HKD | 0.174 | 0.174 | 0.154 | 0.154 | 0.2934 | -0.018 (-10.47%) | 2,613,550 |
5 Feb 2002 | HKD | 0.162 | 0.174 | 0.158 | 0.172 | 0.3277 | +0.01 (+6.17%) | 7,659,590 |
4 Feb 2002 | HKD | 0.164 | 0.168 | 0.16 | 0.162 | 0.3087 | 0.0 (0.0%) | 5,911,975 |
1 Feb 2002 | HKD | 0.148 | 0.166 | 0.148 | 0.162 | 0.3087 | +0.018 (+12.50%) | 8,452,052 |
31 Jan 2002 | HKD | 0.126 | 0.144 | 0.12 | 0.144 | 0.2744 | +0.014 (+10.77%) | 6,814,647 |
30 Jan 2002 | HKD | 0.126 | 0.13 | 0.124 | 0.13 | 0.2477 | 0.0 (0.0%) | 430,344 |
29 Jan 2002 | HKD | 0.124 | 0.13 | 0.124 | 0.13 | 0.2477 | +0.004 (+3.17%) | 1,012,882 |
28 Jan 2002 | HKD | 0.124 | 0.128 | 0.12 | 0.126 | 0.2401 | +0.006 (+5%) | 514,313 |
25 Jan 2002 | HKD | 0.118 | 0.12 | 0.114 | 0.12 | 0.2287 | +0.002 (+1.69%) | 1,416,985 |
24 Jan 2002 | HKD | 0.116 | 0.118 | 0.114 | 0.118 | 0.2248 | +0.002 (+1.72%) | 921,040 |
23 Jan 2002 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 0.221 | 0.0 (0.0%) | 364,742 |
22 Jan 2002 | HKD | 0.12 | 0.12 | 0.114 | 0.116 | 0.221 | 0.0 (0.0%) | 758,349 |
21 Jan 2002 | HKD | 0.116 | 0.118 | 0.112 | 0.116 | 0.221 | 0.0 (0.0%) | 527,433 |
18 Jan 2002 | HKD | 0.12 | 0.12 | 0.114 | 0.116 | 0.221 | -0.004 (-3.33%) | 1,233,302 |
17 Jan 2002 | HKD | 0.104 | 0.12 | 0.102 | 0.12 | 0.2287 | +0.014 (+13.21%) | 2,849,714 |
16 Jan 2002 | HKD | 0.118 | 0.118 | 0.106 | 0.106 | 0.202 | -0.01 (-8.62%) | 1,327,767 |
15 Jan 2002 | HKD | 0.124 | 0.124 | 0.116 | 0.116 | 0.221 | -0.006 (-4.92%) | 797,710 |
14 Jan 2002 | HKD | 0.128 | 0.132 | 0.122 | 0.122 | 0.2325 | -0.004 (-3.17%) | 527,433 |
11 Jan 2002 | HKD | 0.132 | 0.132 | 0.124 | 0.126 | 0.2401 | -0.004 (-3.08%) | 690,124 |