Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 0.136 | 0.136 | 0.128 | 0.13 | 0.2477 | -0.002 (-1.52%) | 802,958 |
9 Jan 2002 | HKD | 0.132 | 0.142 | 0.128 | 0.132 | 0.2515 | +0.004 (+3.13%) | 3,681,536 |
8 Jan 2002 | HKD | 0.132 | 0.132 | 0.128 | 0.128 | 0.2439 | -0.006 (-4.48%) | 1,002,386 |
7 Jan 2002 | HKD | 0.134 | 0.14 | 0.132 | 0.134 | 0.2553 | +0.004 (+3.08%) | 3,608,063 |
4 Jan 2002 | HKD | 0.116 | 0.132 | 0.11 | 0.13 | 0.2477 | +0.012 (+10.17%) | 3,650,048 |
3 Jan 2002 | HKD | 0.11 | 0.12 | 0.11 | 0.118 | 0.2248 | +0.006 (+5.36%) | 705,868 |
2 Jan 2002 | HKD | 0.106 | 0.112 | 0.106 | 0.112 | 0.2134 | +0.01 (+9.80%) | 572,042 |
1 Jan 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.1944 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.1944 | 0.0 (0.0%) | 301,765 |
28 Dec 2001 | HKD | 0.108 | 0.108 | 0.102 | 0.102 | 0.1944 | -0.012 (-10.53%) | 1,548,187 |
27 Dec 2001 | HKD | 0.114 | 0.118 | 0.11 | 0.114 | 0.2172 | -0.008 (-6.56%) | 1,327,767 |
26 Dec 2001 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.2325 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.2325 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.126 | 0.126 | 0.118 | 0.122 | 0.2325 | -0.004 (-3.17%) | 1,595,420 |
21 Dec 2001 | HKD | 0.126 | 0.13 | 0.122 | 0.126 | 0.2401 | 0.0 (0.0%) | 4,085,639 |