Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 5,000 |
6 Aug 2024 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 5,000 |
5 Aug 2024 | HKD | 0.115 | 0.118 | 0.104 | 0.115 | 0.115 | 0.0 (0.0%) | 25,000 |
2 Aug 2024 | HKD | 0.12 | 0.125 | 0.102 | 0.115 | 0.115 | -0.003 (-2.54%) | 810,000 |
1 Aug 2024 | HKD | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 75,000 |
31 Jul 2024 | HKD | 0.116 | 0.118 | 0.102 | 0.117 | 0.117 | +0.001 (+0.86%) | 110,000 |
30 Jul 2024 | HKD | 0.108 | 0.118 | 0.108 | 0.116 | 0.116 | +0.012 (+11.54%) | 670,000 |
29 Jul 2024 | HKD | 0.095 | 0.105 | 0.095 | 0.104 | 0.104 | +0.014 (+15.56%) | 1,400,000 |
26 Jul 2024 | HKD | 0.076 | 0.092 | 0.076 | 0.09 | 0.09 | 0.0 (0.0%) | 1,155,000 |
25 Jul 2024 | HKD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,927,000 |
24 Jul 2024 | HKD | 0.077 | 0.08 | 0.076 | 0.08 | 0.08 | +0.006 (+8.11%) | 1,800,000 |
23 Jul 2024 | HKD | 0.07 | 0.078 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 1,825,000 |
22 Jul 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
19 Jul 2024 | HKD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 25,000 |
18 Jul 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 20,000 |
17 Jul 2024 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 40,000 |
16 Jul 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 15,000 |
15 Jul 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 15,000 |
12 Jul 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 80,000 |
11 Jul 2024 | HKD | 0.071 | 0.071 | 0.065 | 0.071 | 0.071 | +0.001 (+1.43%) | 18,000 |
10 Jul 2024 | HKD | 0.07 | 0.07 | 0.063 | 0.07 | 0.07 | +0.002 (+2.94%) | 40,000 |
9 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 100,000 |
8 Jul 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
5 Jul 2024 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 95,000 |
4 Jul 2024 | HKD | 0.069 | 0.069 | 0.06 | 0.068 | 0.068 | 0.0 (0.0%) | 195,000 |
3 Jul 2024 | HKD | 0.055 | 0.068 | 0.055 | 0.068 | 0.068 | +0.004 (+6.25%) | 485,000 |
2 Jul 2024 | HKD | 0.056 | 0.065 | 0.056 | 0.064 | 0.064 | -0.003 (-4.48%) | 461,000 |
28 Jun 2024 | HKD | 0.064 | 0.07 | 0.064 | 0.067 | 0.067 | +0.005 (+8.06%) | 1,830,000 |
27 Jun 2024 | HKD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.005 (+8.77%) | 1,395,000 |
26 Jun 2024 | HKD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 575,000 |