Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 125,000 |
12 Apr 2022 | HKD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 150,000 |
11 Apr 2022 | HKD | 0.036 | 0.037 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 180,000 |
8 Apr 2022 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 230,000 |
7 Apr 2022 | HKD | 0.037 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 265,000 |
6 Apr 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 125,000 |
4 Apr 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 518,500 |
1 Apr 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 15,000 |
31 Mar 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 435,000 |
30 Mar 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 685,000 |
29 Mar 2022 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 40,000 |
28 Mar 2022 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 50,000 |
25 Mar 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 30,000 |
24 Mar 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 40,000 |
23 Mar 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 20,000 |
22 Mar 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 140,000 |
21 Mar 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 60,000 |
17 Mar 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 100,000 |
16 Mar 2022 | HKD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 15,000 |
15 Mar 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 100,000 |
14 Mar 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 85,000 |
11 Mar 2022 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 130,000 |
10 Mar 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 25,000 |
9 Mar 2022 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 215,000 |
8 Mar 2022 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 80,000 |
7 Mar 2022 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 914,000 |
4 Mar 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 370,000 |
3 Mar 2022 | HKD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 175,000 |
2 Mar 2022 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 75,000 |