Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 52,000 |
28 Feb 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 90,000 |
25 Feb 2022 | HKD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 270,000 |
24 Feb 2022 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.002 (+5.13%) | 255,000 |
23 Feb 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 2,165,000 |
22 Feb 2022 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,180,000 |
21 Feb 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 620,000 |
18 Feb 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 800,000 |
17 Feb 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 85,000 |
16 Feb 2022 | HKD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 250,000 |
15 Feb 2022 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 145,000 |
14 Feb 2022 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 330,000 |
11 Feb 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 175,000 |
10 Feb 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 460,000 |
9 Feb 2022 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 270,000 |
8 Feb 2022 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 115,000 |
7 Feb 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 145,000 |
4 Feb 2022 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.002 (+5.13%) | 615,000 |
31 Jan 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 193,000 |
27 Jan 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 270,000 |
26 Jan 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 750,000 |
25 Jan 2022 | HKD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 505,000 |
24 Jan 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 50,000 |
21 Jan 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 40,000 |
20 Jan 2022 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 85,000 |
19 Jan 2022 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 45,000 |
18 Jan 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 270,000 |
17 Jan 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 85,000 |
14 Jan 2022 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 50,000 |