Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 30,000 |
12 Jan 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 95,000 |
11 Jan 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 820,000 |
10 Jan 2022 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,125,000 |
7 Jan 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 440,000 |
6 Jan 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 50,000 |
5 Jan 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 140,000 |
4 Jan 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 1,750,000 |
3 Jan 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 475,000 |
31 Dec 2021 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 110,000 |
30 Dec 2021 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 291,400 |
29 Dec 2021 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 275,000 |
28 Dec 2021 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,898,250 |
24 Dec 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 250,500 |
22 Dec 2021 | HKD | 0.039 | 0.039 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 4,565,000 |
21 Dec 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
20 Dec 2021 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 65,000 |
17 Dec 2021 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 160,000 |
16 Dec 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 105,000 |
15 Dec 2021 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 120,000 |
14 Dec 2021 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 30,000 |
13 Dec 2021 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 130,000 |
10 Dec 2021 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,280,000 |
9 Dec 2021 | HKD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 65,000 |
8 Dec 2021 | HKD | 0.04 | 0.041 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,155,000 |
7 Dec 2021 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 405,000 |
6 Dec 2021 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,695,000 |
3 Dec 2021 | HKD | 0.041 | 0.041 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,075,000 |
2 Dec 2021 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 560,000 |