Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 285,000 |
30 Nov 2021 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 505,000 |
29 Nov 2021 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 30,000 |
26 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,000 |
25 Nov 2021 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 595,000 |
24 Nov 2021 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 200,000 |
23 Nov 2021 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 90,000 |
22 Nov 2021 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 359,000 |
19 Nov 2021 | HKD | 0.039 | 0.042 | 0.038 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,325,000 |
18 Nov 2021 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,185,000 |
17 Nov 2021 | HKD | 0.041 | 0.041 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 600,000 |
16 Nov 2021 | HKD | 0.045 | 0.047 | 0.039 | 0.042 | 0.042 | -0.003 (-6.67%) | 8,025,000 |
15 Nov 2021 | HKD | 0.05 | 0.054 | 0.043 | 0.045 | 0.045 | -0.005 (-10%) | 2,305,000 |
12 Nov 2021 | HKD | 0.057 | 0.064 | 0.048 | 0.05 | 0.05 | -0.007 (-12.28%) | 3,710,000 |
11 Nov 2021 | HKD | 0.062 | 0.062 | 0.054 | 0.057 | 0.057 | -0.005 (-8.06%) | 2,725,000 |
10 Nov 2021 | HKD | 0.062 | 0.067 | 0.056 | 0.062 | 0.062 | 0.0 (0.0%) | 5,335,000 |
9 Nov 2021 | HKD | 0.048 | 0.068 | 0.048 | 0.062 | 0.062 | +0.014 (+29.17%) | 29,438,500 |
8 Nov 2021 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.005 (+11.63%) | 1,150,000 |
5 Nov 2021 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 110,000 |
4 Nov 2021 | HKD | 0.044 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 1,505,000 |
3 Nov 2021 | HKD | 0.044 | 0.044 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 945,000 |
2 Nov 2021 | HKD | 0.044 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 39,500 |
1 Nov 2021 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 5,000 |
29 Oct 2021 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 5,000 |
28 Oct 2021 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 35,000 |
27 Oct 2021 | HKD | 0.044 | 0.044 | 0.038 | 0.044 | 0.044 | -0.002 (-4.35%) | 2,925,000 |
26 Oct 2021 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 620,000 |
25 Oct 2021 | HKD | 0.046 | 0.046 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 15,000 |
22 Oct 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 25,000 |
21 Oct 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 10,000 |