Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 245,000 |
19 Oct 2021 | HKD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 95,000 |
18 Oct 2021 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 5,000 |
15 Oct 2021 | HKD | 0.046 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 5,000 |
12 Oct 2021 | HKD | 0.046 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 30,000 |
11 Oct 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 10,000 |
8 Oct 2021 | HKD | 0.042 | 0.045 | 0.041 | 0.045 | 0.045 | +0.002 (+4.65%) | 200,000 |
7 Oct 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 105,000 |
6 Oct 2021 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 10,000 |
5 Oct 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 10,000 |
4 Oct 2021 | HKD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 820,000 |
30 Sep 2021 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 250,000 |
29 Sep 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 60,000 |
27 Sep 2021 | HKD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 240,000 |
24 Sep 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 5,000 |
23 Sep 2021 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 35,000 |
21 Sep 2021 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 20,000 |
20 Sep 2021 | HKD | 0.043 | 0.046 | 0.042 | 0.046 | 0.046 | 0.0 (0.0%) | 145,000 |
17 Sep 2021 | HKD | 0.046 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 155,000 |
16 Sep 2021 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 10,000 |
15 Sep 2021 | HKD | 0.045 | 0.048 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 320,000 |
14 Sep 2021 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 10,000 |
13 Sep 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 25,000 |
10 Sep 2021 | HKD | 0.046 | 0.046 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 155,000 |
9 Sep 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 105,000 |
8 Sep 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 110,000 |
7 Sep 2021 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.001 (+2.17%) | 310,000 |
6 Sep 2021 | HKD | 0.047 | 0.047 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 375,000 |
3 Sep 2021 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 90,000 |