Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.055 | 0.069 | 0.051 | 0.061 | 0.061 | +0.006 (+10.91%) | 31,152,500 |
21 Jul 2021 | HKD | 0.043 | 0.058 | 0.042 | 0.055 | 0.055 | +0.012 (+27.91%) | 20,826,750 |
20 Jul 2021 | HKD | 0.04 | 0.043 | 0.037 | 0.043 | 0.043 | +0.003 (+7.50%) | 20,000 |
19 Jul 2021 | HKD | 0.04 | 0.043 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 495,000 |
16 Jul 2021 | HKD | 0.041 | 0.041 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 100,000 |
15 Jul 2021 | HKD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 565,000 |
14 Jul 2021 | HKD | 0.037 | 0.043 | 0.037 | 0.043 | 0.043 | 0.0 (0.0%) | 20,000 |
13 Jul 2021 | HKD | 0.039 | 0.043 | 0.035 | 0.043 | 0.043 | +0.004 (+10.26%) | 2,210,000 |
12 Jul 2021 | HKD | 0.035 | 0.04 | 0.034 | 0.039 | 0.039 | +0.005 (+14.71%) | 11,925,000 |
9 Jul 2021 | HKD | 0.03 | 0.036 | 0.03 | 0.034 | 0.034 | +0.002 (+6.25%) | 14,560,000 |
8 Jul 2021 | HKD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 2,015,000 |
7 Jul 2021 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 9,385,000 |
6 Jul 2021 | HKD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 2,230,000 |
5 Jul 2021 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 200,000 |
2 Jul 2021 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 100,000 |
30 Jun 2021 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 130,000 |
29 Jun 2021 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 185,000 |
28 Jun 2021 | HKD | 0.032 | 0.036 | 0.031 | 0.036 | 0.036 | +0.004 (+12.50%) | 1,135,000 |
25 Jun 2021 | HKD | 0.039 | 0.04 | 0.03 | 0.032 | 0.032 | -0.01 (-23.81%) | 8,165,000 |
24 Jun 2021 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 20,000 |
23 Jun 2021 | HKD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.002 (+5%) | 80,000 |
22 Jun 2021 | HKD | 0.04 | 0.042 | 0.038 | 0.04 | 0.04 | -0.003 (-6.98%) | 655,000 |
21 Jun 2021 | HKD | 0.044 | 0.044 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,135,000 |
18 Jun 2021 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 108,000 |
17 Jun 2021 | HKD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.004 (+10.00%) | 80,000 |
16 Jun 2021 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 544,500 |
15 Jun 2021 | HKD | 0.042 | 0.044 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 625,000 |
11 Jun 2021 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 255,000 |
10 Jun 2021 | HKD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 565,000 |
9 Jun 2021 | HKD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 60,000 |