Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 35,000 |
7 Jun 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 20,000 |
4 Jun 2021 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 200,000 |
3 Jun 2021 | HKD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 20,000 |
2 Jun 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 15,000 |
31 May 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 20,000 |
27 May 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.043 | 0.046 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 320,000 |
24 May 2021 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 290,000 |
21 May 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 220,000 |
18 May 2021 | HKD | 0.044 | 0.044 | 0.041 | 0.043 | 0.043 | -0.005 (-10.42%) | 1,545,000 |
17 May 2021 | HKD | 0.044 | 0.048 | 0.043 | 0.048 | 0.048 | +0.001 (+2.13%) | 605,000 |
14 May 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 10,000 |
13 May 2021 | HKD | 0.042 | 0.048 | 0.042 | 0.048 | 0.048 | +0.001 (+2.13%) | 20,000 |
12 May 2021 | HKD | 0.048 | 0.05 | 0.045 | 0.047 | 0.047 | -0.004 (-7.84%) | 2,470,000 |
11 May 2021 | HKD | 0.047 | 0.052 | 0.046 | 0.051 | 0.051 | +0.004 (+8.51%) | 4,250,000 |
10 May 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 15,000 |
6 May 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 15,000 |
4 May 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 15,000 |
30 Apr 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 35,000 |
29 Apr 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 20,000 |
28 Apr 2021 | HKD | 0.047 | 0.047 | 0.044 | 0.047 | 0.047 | -0.001 (-2.08%) | 310,000 |
27 Apr 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |