Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 20,000 |
23 Apr 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 390,000 |
22 Apr 2021 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 20,000 |
21 Apr 2021 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
20 Apr 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.046 | 0.048 | 0.044 | 0.048 | 0.048 | -0.001 (-2.04%) | 155,000 |
16 Apr 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 5,000 |
15 Apr 2021 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 149,000 |
14 Apr 2021 | HKD | 0.045 | 0.048 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 120,000 |
13 Apr 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 20,000 |
9 Apr 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 35,000 |
7 Apr 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 380,000 |
1 Apr 2021 | HKD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 130,000 |
31 Mar 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.047 | 0.049 | 0.046 | 0.049 | 0.049 | -0.002 (-3.92%) | 490,000 |
26 Mar 2021 | HKD | 0.046 | 0.052 | 0.046 | 0.051 | 0.051 | -0.001 (-1.92%) | 24,500 |
25 Mar 2021 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 80,000 |
24 Mar 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 170,000 |
22 Mar 2021 | HKD | 0.049 | 0.049 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 2,255,000 |
19 Mar 2021 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 20,000 |
18 Mar 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 15,000 |
17 Mar 2021 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 577,500 |
16 Mar 2021 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 115,000 |
15 Mar 2021 | HKD | 0.049 | 0.049 | 0.046 | 0.048 | 0.048 | -0.004 (-7.69%) | 1,120,000 |
12 Mar 2021 | HKD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.002 (+4.00%) | 295,000 |
11 Mar 2021 | HKD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 137,500 |