Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.001 (+1.85%) | 130,000 |
24 Jun 2024 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 1,095,000 |
21 Jun 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 25,000 |
20 Jun 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 20,000 |
19 Jun 2024 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 40,000 |
18 Jun 2024 | HKD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | -0.002 (-3.77%) | 65,000 |
17 Jun 2024 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | -0.001 (-1.85%) | 85,000 |
14 Jun 2024 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 280,000 |
13 Jun 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 308,000 |
12 Jun 2024 | HKD | 0.046 | 0.051 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,255,000 |
11 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 845,000 |
7 Jun 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,110,500 |
6 Jun 2024 | HKD | 0.038 | 0.045 | 0.038 | 0.044 | 0.044 | +0.003 (+7.32%) | 1,232,000 |
5 Jun 2024 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 560,000 |
4 Jun 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 270,000 |
3 Jun 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 325,000 |
31 May 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 120,000 |
30 May 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 20,000 |
29 May 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 715,000 |
28 May 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 300,000 |
27 May 2024 | HKD | 0.035 | 0.039 | 0.034 | 0.039 | 0.039 | +0.005 (+14.71%) | 1,280,000 |
24 May 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 115,000 |
23 May 2024 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 575,000 |
22 May 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 261,000 |
21 May 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 40,000 |
16 May 2024 | HKD | 0.03 | 0.031 | 0.026 | 0.031 | 0.031 | 0.0 (0.0%) | 1,070,000 |
14 May 2024 | HKD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 145,000 |
13 May 2024 | HKD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 112,500 |