Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 195,000 |
9 Mar 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 10,000 |
8 Mar 2021 | HKD | 0.052 | 0.052 | 0.048 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,855,000 |
5 Mar 2021 | HKD | 0.051 | 0.061 | 0.051 | 0.055 | 0.055 | +0.003 (+5.77%) | 2,945,000 |
4 Mar 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 115,000 |
2 Mar 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 200,000 |
1 Mar 2021 | HKD | 0.049 | 0.053 | 0.049 | 0.052 | 0.052 | +0.004 (+8.33%) | 2,175,000 |
26 Feb 2021 | HKD | 0.055 | 0.055 | 0.048 | 0.048 | 0.048 | -0.01 (-17.24%) | 2,131,000 |
25 Feb 2021 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 120,000 |
24 Feb 2021 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 20,000 |
23 Feb 2021 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 18,250 |
22 Feb 2021 | HKD | 0.054 | 0.057 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 305,000 |
19 Feb 2021 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | -0.001 (-1.69%) | 349,500 |
18 Feb 2021 | HKD | 0.063 | 0.064 | 0.053 | 0.059 | 0.059 | +0.001 (+1.72%) | 755,000 |
17 Feb 2021 | HKD | 0.058 | 0.065 | 0.056 | 0.058 | 0.058 | -0.005 (-7.94%) | 1,810,000 |
16 Feb 2021 | HKD | 0.068 | 0.068 | 0.054 | 0.063 | 0.063 | +0.003 (+5%) | 2,030,000 |
11 Feb 2021 | HKD | 0.049 | 0.062 | 0.049 | 0.06 | 0.06 | +0.008 (+15.38%) | 2,480,000 |
10 Feb 2021 | HKD | 0.055 | 0.061 | 0.048 | 0.052 | 0.052 | +0.002 (+4.00%) | 700,000 |
9 Feb 2021 | HKD | 0.047 | 0.059 | 0.046 | 0.05 | 0.05 | -0.006 (-10.71%) | 3,760,000 |
8 Feb 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.063 | 0.064 | 0.049 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,458,000 |
4 Feb 2021 | HKD | 0.049 | 0.066 | 0.044 | 0.058 | 0.058 | +0.01 (+20.83%) | 2,625,000 |
3 Feb 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.044 | 0.048 | 0.042 | 0.048 | 0.048 | +0.001 (+2.13%) | 120,000 |
1 Feb 2021 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 380,250 |
29 Jan 2021 | HKD | 0.048 | 0.048 | 0.045 | 0.048 | 0.048 | +0.005 (+11.63%) | 126,250 |
28 Jan 2021 | HKD | 0.047 | 0.047 | 0.043 | 0.043 | 0.043 | -0.009 (-17.31%) | 1,780,000 |
27 Jan 2021 | HKD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 20,000 |
26 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |