Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
22 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
19 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
18 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
15 Jan 2021 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 925,000 |
14 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
13 Jan 2021 | HKD | 0.05 | 0.051 | 0.046 | 0.05 | 0.05 | -0.001 (-1.96%) | 250 |
12 Jan 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 20,000 |
11 Jan 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 175,000 |
7 Jan 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 25,000 |
5 Jan 2021 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 115,000 |
4 Jan 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 20,000 |
31 Dec 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 20,000 |
28 Dec 2020 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 20,000 |
24 Dec 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | -0.004 (-7.14%) | 59,000 |
21 Dec 2020 | HKD | 0.047 | 0.056 | 0.046 | 0.056 | 0.056 | 0.0 (0.0%) | 45,000 |
18 Dec 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.057 | 0.057 | 0.047 | 0.056 | 0.056 | +0.004 (+7.69%) | 340,000 |
15 Dec 2020 | HKD | 0.062 | 0.062 | 0.046 | 0.052 | 0.052 | -0.006 (-10.34%) | 950,000 |
14 Dec 2020 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | -0.006 (-9.38%) | 110,500 |
11 Dec 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 20,000 |