Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 30,000 |
9 Dec 2020 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 50,000 |
8 Dec 2020 | HKD | 0.062 | 0.063 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 258,500 |
7 Dec 2020 | HKD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | -0.002 (-3.23%) | 31,000 |
4 Dec 2020 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.006 (+10.71%) | 60,000 |
3 Dec 2020 | HKD | 0.058 | 0.06 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 375,000 |
2 Dec 2020 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 200,000 |
1 Dec 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 15,000 |
30 Nov 2020 | HKD | 0.048 | 0.053 | 0.048 | 0.052 | 0.052 | -0.001 (-1.89%) | 220,000 |
27 Nov 2020 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | -0.001 (-1.85%) | 225,000 |
26 Nov 2020 | HKD | 0.055 | 0.055 | 0.051 | 0.054 | 0.054 | +0.004 (+8%) | 265,000 |
25 Nov 2020 | HKD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | -0.005 (-9.09%) | 269,500 |
24 Nov 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 50,000 |
23 Nov 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 100,000 |
20 Nov 2020 | HKD | 0.05 | 0.055 | 0.048 | 0.055 | 0.055 | 0.0 (0.0%) | 260,000 |
19 Nov 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 15,000 |
18 Nov 2020 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 20,000 |
17 Nov 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 20,000 |
16 Nov 2020 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 15,000 |
13 Nov 2020 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 150,000 |
12 Nov 2020 | HKD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | -0.002 (-3.77%) | 60,000 |
11 Nov 2020 | HKD | 0.047 | 0.053 | 0.046 | 0.053 | 0.053 | 0.0 (0.0%) | 220,000 |
10 Nov 2020 | HKD | 0.045 | 0.053 | 0.045 | 0.053 | 0.053 | +0.003 (+6%) | 60,000 |
9 Nov 2020 | HKD | 0.047 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 530,000 |
6 Nov 2020 | HKD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,063,500 |
5 Nov 2020 | HKD | 0.054 | 0.054 | 0.05 | 0.054 | 0.054 | -0.003 (-5.26%) | 145,000 |
4 Nov 2020 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.06 | 0.06 | 0.05 | 0.057 | 0.057 | +0.003 (+5.56%) | 77,000 |
2 Nov 2020 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.006 (+12.50%) | 70,000 |
30 Oct 2020 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 65,000 |