Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.043 | 0.043 | 0.035 | 0.039 | 0.039 | -0.006 (-13.33%) | 5,605,000 |
11 Sep 2020 | HKD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 255,000 |
10 Sep 2020 | HKD | 0.047 | 0.048 | 0.044 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,745,000 |
9 Sep 2020 | HKD | 0.05 | 0.07 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 16,765,000 |
8 Sep 2020 | HKD | 0.054 | 0.058 | 0.048 | 0.05 | 0.05 | -0.008 (-13.79%) | 5,875,000 |
7 Sep 2020 | HKD | 0.052 | 0.059 | 0.049 | 0.058 | 0.058 | +0.006 (+11.54%) | 660,000 |
4 Sep 2020 | HKD | 0.056 | 0.057 | 0.046 | 0.052 | 0.052 | -0.008 (-13.33%) | 2,550,000 |
3 Sep 2020 | HKD | 0.056 | 0.06 | 0.052 | 0.06 | 0.06 | +0.003 (+5.26%) | 245,000 |
2 Sep 2020 | HKD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 615,000 |
1 Sep 2020 | HKD | 0.064 | 0.065 | 0.056 | 0.059 | 0.059 | -0.011 (-15.71%) | 1,005,000 |
31 Aug 2020 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
28 Aug 2020 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 10,000 |
27 Aug 2020 | HKD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 10,000 |
26 Aug 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 105,000 |
25 Aug 2020 | HKD | 0.072 | 0.072 | 0.062 | 0.072 | 0.072 | 0.0 (0.0%) | 110,000 |
24 Aug 2020 | HKD | 0.069 | 0.077 | 0.064 | 0.072 | 0.072 | -0.005 (-6.49%) | 292,000 |
21 Aug 2020 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.002 (+2.67%) | 6,005,000 |
20 Aug 2020 | HKD | 0.065 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 408,250 |
19 Aug 2020 | HKD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | 0.0 (0.0%) | 130,000 |
18 Aug 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 105,000 |
17 Aug 2020 | HKD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 6,170,000 |
14 Aug 2020 | HKD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.008 (-9.64%) | 85,000 |
13 Aug 2020 | HKD | 0.074 | 0.084 | 0.074 | 0.083 | 0.083 | -0.002 (-2.35%) | 4,110,000 |
12 Aug 2020 | HKD | 0.082 | 0.085 | 0.07 | 0.085 | 0.085 | -0.005 (-5.56%) | 7,175,000 |
11 Aug 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.101 | 0.101 | 0.085 | 0.09 | 0.09 | -0.004 (-4.26%) | 65,000 |
7 Aug 2020 | HKD | 0.1 | 0.1 | 0.085 | 0.094 | 0.094 | -0.001 (-1.05%) | 104,500 |
6 Aug 2020 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 15,000 |
5 Aug 2020 | HKD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 55,000 |
4 Aug 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 5,000 |