Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.105 | 0.109 | 0.103 | 0.107 | 0.107 | -0.003 (-2.73%) | 315,000 |
16 Jun 2020 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 145,000 |
15 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 55,000 |
4 Jun 2020 | HKD | 0.116 | 0.12 | 0.113 | 0.118 | 0.118 | -0.012 (-9.23%) | 100,000 |
3 Jun 2020 | HKD | 0.114 | 0.13 | 0.114 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
2 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 25,000 |
29 May 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 10,000 |
25 May 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 5,000 |
14 May 2020 | HKD | 0.124 | 0.127 | 0.115 | 0.127 | 0.127 | -0.006 (-4.51%) | 175,000 |
13 May 2020 | HKD | 0.121 | 0.133 | 0.121 | 0.133 | 0.133 | -0.007 (-5%) | 95,000 |
12 May 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 25,000 |
8 May 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |