Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.008 (+6.15%) | 5,000 |
6 May 2020 | HKD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | -0.006 (-4.41%) | 135,000 |
5 May 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 5,000 |
4 May 2020 | HKD | 0.123 | 0.138 | 0.123 | 0.138 | 0.138 | -0.002 (-1.43%) | 185,000 |
29 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 5,000 |
28 Apr 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.126 | 0.139 | 0.124 | 0.139 | 0.139 | -0.001 (-0.71%) | 345,000 |
24 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
16 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
15 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
14 Apr 2020 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
9 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
8 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
7 Apr 2020 | HKD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 15,000 |
6 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 15,000 |
2 Apr 2020 | HKD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | +0.007 (+5.26%) | 15,000 |
1 Apr 2020 | HKD | 0.136 | 0.153 | 0.133 | 0.133 | 0.133 | -0.018 (-11.92%) | 300,000 |
31 Mar 2020 | HKD | 0.134 | 0.151 | 0.133 | 0.151 | 0.151 | -0.011 (-6.79%) | 100,000 |
30 Mar 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.153 | 0.162 | 0.153 | 0.162 | 0.162 | +0.009 (+5.88%) | 5,000 |
26 Mar 2020 | HKD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 5,000 |
25 Mar 2020 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 5,000 |
24 Mar 2020 | HKD | 0.149 | 0.155 | 0.133 | 0.155 | 0.155 | +0.007 (+4.73%) | 4,125,000 |
23 Mar 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |