Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 132,000 |
6 Feb 2020 | HKD | 0.165 | 0.182 | 0.161 | 0.182 | 0.182 | +0.007 (+4.00%) | 285,000 |
5 Feb 2020 | HKD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.023 (-11.62%) | 50,000 |
4 Feb 2020 | HKD | 0.185 | 0.198 | 0.177 | 0.198 | 0.198 | +0.008 (+4.21%) | 115,000 |
3 Feb 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
30 Jan 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
24 Jan 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
22 Jan 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
21 Jan 2020 | HKD | 0.202 | 0.202 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 20,000 |
20 Jan 2020 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.002 (-0.99%) | 10,000 |
17 Jan 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 5,000 |
9 Jan 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,437,750 |
6 Jan 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,000 |
2 Jan 2020 | HKD | 0.2 | 0.205 | 0.198 | 0.205 | 0.205 | +0.002 (+0.99%) | 40,000 |
31 Dec 2019 | HKD | 0.205 | 0.205 | 0.202 | 0.203 | 0.203 | +0.003 (+1.50%) | 115,000 |
30 Dec 2019 | HKD | 0.195 | 0.2 | 0.179 | 0.2 | 0.2 | 0.0 (0.0%) | 105,000 |
27 Dec 2019 | HKD | 0.195 | 0.2 | 0.174 | 0.2 | 0.2 | -0.004 (-1.96%) | 47,500 |
25 Dec 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |