Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,070,000 |
9 May 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.031 | 0.031 | -0.002 (-6.06%) | 845,000 |
8 May 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 5,000 |
7 May 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.033 | 0.033 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 675,000 |
3 May 2024 | HKD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.001 (+3.13%) | 40,000 |
2 May 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | -0.001 (-3.03%) | 75,000 |
29 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |
26 Apr 2024 | HKD | 0.03 | 0.034 | 0.027 | 0.034 | 0.034 | 0.0 (0.0%) | 142,500 |
25 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 20,000 |
23 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 25,000 |
19 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |
17 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 30,000 |
15 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 20,000 |
12 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 35,000 |
11 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.031 | 0.033 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 775,000 |
8 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |
2 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 280,000 |
27 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 180,000 |