Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.001 (+0.49%) | 60,000 |
20 Dec 2019 | HKD | 0.196 | 0.205 | 0.19 | 0.203 | 0.203 | -0.003 (-1.46%) | 2,385,250 |
19 Dec 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 5,000 |
16 Dec 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 15,000 |
12 Dec 2019 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,005,000 |
11 Dec 2019 | HKD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 15,000 |
10 Dec 2019 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
9 Dec 2019 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
6 Dec 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
5 Dec 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 15,000 |
2 Dec 2019 | HKD | 0.218 | 0.218 | 0.193 | 0.199 | 0.199 | -0.018 (-8.29%) | 130,000 |
29 Nov 2019 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.205 | 0.217 | 0.205 | 0.217 | 0.217 | -0.001 (-0.46%) | 10,000 |
27 Nov 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.003 (+1.40%) | 10,000 |
26 Nov 2019 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
25 Nov 2019 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 100,000 |
21 Nov 2019 | HKD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.003 (-1.38%) | 9,000 |
20 Nov 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.206 | 0.218 | 0.199 | 0.218 | 0.218 | +0.003 (+1.40%) | 185,000 |
14 Nov 2019 | HKD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | -0.003 (-1.38%) | 110,000 |
13 Nov 2019 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.205 | 0.218 | 0.195 | 0.218 | 0.218 | -0.005 (-2.24%) | 185,000 |