Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.21 | 0.223 | 0.186 | 0.223 | 0.223 | +0.001 (+0.45%) | 190,000 |
7 Nov 2019 | HKD | 0.215 | 0.228 | 0.215 | 0.222 | 0.222 | +0.001 (+0.45%) | 25,000 |
6 Nov 2019 | HKD | 0.215 | 0.221 | 0.198 | 0.221 | 0.221 | +0.001 (+0.45%) | 101,000 |
5 Nov 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 5,000 |
4 Nov 2019 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.004 (+1.86%) | 10,000 |
1 Nov 2019 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.215 | 0.22 | 0.2 | 0.215 | 0.215 | -0.011 (-4.87%) | 190,000 |
30 Oct 2019 | HKD | 0.222 | 0.226 | 0.222 | 0.226 | 0.226 | +0.002 (+0.89%) | 9,000 |
29 Oct 2019 | HKD | 0.21 | 0.224 | 0.209 | 0.224 | 0.224 | -0.006 (-2.61%) | 170,000 |
28 Oct 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 35,000 |
24 Oct 2019 | HKD | 0.229 | 0.231 | 0.229 | 0.23 | 0.23 | +0.002 (+0.88%) | 60,000 |
23 Oct 2019 | HKD | 0.225 | 0.228 | 0.215 | 0.228 | 0.228 | -0.02 (-8.06%) | 120,000 |
22 Oct 2019 | HKD | 0.248 | 0.248 | 0.225 | 0.248 | 0.248 | 0.0 (0.0%) | 2 |
21 Oct 2019 | HKD | 0.231 | 0.249 | 0.216 | 0.248 | 0.248 | -0.002 (-0.80%) | 70,000 |
18 Oct 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 12,000 |
16 Oct 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.228 | 0.245 | 0.228 | 0.245 | 0.245 | 0.0 (0.0%) | 255,000 |
3 Oct 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 10,000 |
2 Oct 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |