Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.007 (+2.82%) | 5,000 |
24 Sep 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 20,000 |
20 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.25 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
16 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.008 (+3.31%) | 185,000 |
13 Sep 2019 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 45,000 |
12 Sep 2019 | HKD | 0.229 | 0.242 | 0.229 | 0.242 | 0.242 | +0.014 (+6.14%) | 425,000 |
11 Sep 2019 | HKD | 0.228 | 0.228 | 0.21 | 0.228 | 0.228 | +0.001 (+0.44%) | 150,000 |
10 Sep 2019 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.218 | 0.227 | 0.218 | 0.227 | 0.227 | -0.001 (-0.44%) | 15,000 |
3 Sep 2019 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.228 | 0.229 | 0.215 | 0.228 | 0.228 | 0.0 (0.0%) | 750 |
30 Aug 2019 | HKD | 0.225 | 0.228 | 0.225 | 0.228 | 0.228 | +0.002 (+0.88%) | 10,000 |
29 Aug 2019 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.215 | 0.226 | 0.21 | 0.226 | 0.226 | +0.002 (+0.89%) | 100,000 |
26 Aug 2019 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.228 | 0.228 | 0.215 | 0.224 | 0.224 | 0.0 (0.0%) | 115,000 |
21 Aug 2019 | HKD | 0.222 | 0.225 | 0.21 | 0.224 | 0.224 | -0.014 (-5.88%) | 215,000 |
20 Aug 2019 | HKD | 0.23 | 0.238 | 0.218 | 0.238 | 0.238 | +0.003 (+1.28%) | 1,130,000 |