Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.002 (+1.04%) | 6,000 |
5 Jul 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 0.181 | 0.193 | 0.175 | 0.193 | 0.193 | -0.002 (-1.03%) | 65,000 |
3 Jul 2019 | HKD | 0.18 | 0.195 | 0.175 | 0.195 | 0.195 | +0.011 (+5.98%) | 95,000 |
2 Jul 2019 | HKD | 0.185 | 0.185 | 0.175 | 0.184 | 0.184 | -0.014 (-7.07%) | 261,000 |
1 Jul 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.17 | 0.198 | 0.161 | 0.198 | 0.198 | +0.006 (+3.13%) | 255,000 |
26 Jun 2019 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 0.182 | 0.192 | 0.121 | 0.192 | 0.192 | -0.008 (-4%) | 1,945,000 |
24 Jun 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 5,000 |
21 Jun 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.002 (+1.02%) | 5,000 |
20 Jun 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 5,000 |
17 Jun 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 0.18 | 0.196 | 0.179 | 0.196 | 0.196 | 0.0 (0.0%) | 815,000 |
13 Jun 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 800,000 |
11 Jun 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
10 Jun 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 5,000 |
7 Jun 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 0.185 | 0.195 | 0.178 | 0.195 | 0.195 | -0.001 (-0.51%) | 285,000 |
4 Jun 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 0.18 | 0.196 | 0.18 | 0.196 | 0.196 | 0.0 (0.0%) | 195,000 |
31 May 2019 | HKD | 0.178 | 0.196 | 0.178 | 0.196 | 0.196 | 0.0 (0.0%) | 23,500 |
30 May 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.18 | 0.196 | 0.168 | 0.196 | 0.196 | +0.011 (+5.95%) | 518,000 |
28 May 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |