Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 5,000 |
24 May 2019 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.005 (-2.59%) | 5,000 |
23 May 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 0.174 | 0.193 | 0.174 | 0.193 | 0.193 | 0.0 (0.0%) | 20,000 |
21 May 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 0.185 | 0.193 | 0.185 | 0.193 | 0.193 | 0.0 (0.0%) | 16,000 |
17 May 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.175 | 0.193 | 0.175 | 0.193 | 0.193 | 0.0 (0.0%) | 75,000 |
13 May 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 0.181 | 0.193 | 0.165 | 0.193 | 0.193 | +0.017 (+9.66%) | 289,000 |
8 May 2019 | HKD | 0.169 | 0.179 | 0.163 | 0.176 | 0.176 | +0.002 (+1.15%) | 265,000 |
7 May 2019 | HKD | 0.19 | 0.202 | 0.171 | 0.174 | 0.174 | -0.026 (-13.00%) | 571,000 |
6 May 2019 | HKD | 0.204 | 0.211 | 0.173 | 0.2 | 0.2 | -0.006 (-2.91%) | 520,000 |
3 May 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.004 (+1.98%) | 5,000 |
29 Apr 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 0.205 | 0.215 | 0.194 | 0.202 | 0.202 | +0.014 (+7.45%) | 2,300,500 |
22 Apr 2019 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 0.17 | 0.188 | 0.17 | 0.188 | 0.188 | -0.002 (-1.05%) | 25,000 |
16 Apr 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |