Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 370,000 |
22 Mar 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | -0.001 (-2.94%) | 130,000 |
21 Mar 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 35,000 |
20 Mar 2024 | HKD | 0.031 | 0.033 | 0.029 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,175,000 |
19 Mar 2024 | HKD | 0.036 | 0.036 | 0.027 | 0.032 | 0.032 | -0.007 (-17.95%) | 3,155,000 |
18 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 30,000 |
14 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |
13 Mar 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 50,000 |
12 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.038 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 366,500 |
8 Mar 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 30,000 |
7 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
1 Mar 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 30,000 |
29 Feb 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |
28 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
26 Feb 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 25,000 |
23 Feb 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 25,000 |
22 Feb 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 30,000 |
21 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.038 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 170,000 |
14 Feb 2024 | HKD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | -0.002 (-4.76%) | 99,800 |
9 Feb 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |