Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 25,000 |
22 Dec 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 25,000 |
21 Dec 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
20 Dec 2023 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | -0.001 (-2.22%) | 45,000 |
19 Dec 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 25,000 |
18 Dec 2023 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 25,000 |
15 Dec 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 25,000 |
14 Dec 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 25,000 |
13 Dec 2023 | HKD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 35,000 |
12 Dec 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 30,000 |
8 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
7 Dec 2023 | HKD | 0.041 | 0.043 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 395,000 |
6 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 205,000 |
5 Dec 2023 | HKD | 0.043 | 0.045 | 0.04 | 0.045 | 0.045 | -0.004 (-8.16%) | 1,350,000 |
4 Dec 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 25,250 |
1 Dec 2023 | HKD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | -0.001 (-2.04%) | 45,000 |
30 Nov 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 25,000 |
29 Nov 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,000 |
28 Nov 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 25,000 |
27 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
23 Nov 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 25,000 |
22 Nov 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 25,000 |
20 Nov 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | -0.004 (-8%) | 71,500 |
15 Nov 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 25,000 |
14 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |