Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 25,000 |
10 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
9 Nov 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 30,000 |
8 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 25,000 |
6 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | 0.0 (0.0%) | 30,000 |
2 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
31 Oct 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 25,000 |
30 Oct 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 25,000 |
27 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 25,000 |
25 Oct 2023 | HKD | 0.043 | 0.045 | 0.041 | 0.045 | 0.045 | -0.003 (-6.25%) | 640,000 |
24 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.044 | 0.048 | 0.043 | 0.048 | 0.048 | 0.0 (0.0%) | 34,000 |
19 Oct 2023 | HKD | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | 0.0 (0.0%) | 35,000 |
18 Oct 2023 | HKD | 0.047 | 0.048 | 0.043 | 0.048 | 0.048 | +0.001 (+2.13%) | 35,000 |
17 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
16 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
13 Oct 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
12 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
9 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
6 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
5 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
4 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
3 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
29 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |