Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
27 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
26 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
25 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
22 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
21 Sep 2023 | HKD | 0.048 | 0.048 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 35,000 |
20 Sep 2023 | HKD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | -0.001 (-2.04%) | 30,000 |
19 Sep 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 30,000 |
18 Sep 2023 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 26,000 |
15 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
14 Sep 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 175,000 |
13 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
12 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
11 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 25,000 |
7 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 25,000 |
6 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
5 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 25,000 |
4 Sep 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 40,000 |
1 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.048 | 0.049 | 0.044 | 0.049 | 0.049 | 0.0 (0.0%) | 245,000 |
30 Aug 2023 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | +0.001 (+2.08%) | 80,000 |
29 Aug 2023 | HKD | 0.045 | 0.048 | 0.044 | 0.048 | 0.048 | +0.001 (+2.13%) | 65,000 |
28 Aug 2023 | HKD | 0.044 | 0.047 | 0.041 | 0.047 | 0.047 | 0.0 (0.0%) | 312,000 |
25 Aug 2023 | HKD | 0.045 | 0.047 | 0.043 | 0.047 | 0.047 | +0.003 (+6.82%) | 75,000 |
24 Aug 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 55,000 |
23 Aug 2023 | HKD | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 186,000 |
22 Aug 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 440,000 |
21 Aug 2023 | HKD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | -0.004 (-9.09%) | 730,000 |
18 Aug 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 30,000 |
17 Aug 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 30,000 |