Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.075 | 0.084 | 0.07 | 0.084 | 0.084 | +0.003 (+3.70%) | 913,000 |
17 Sep 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.078 | 0.086 | 0.074 | 0.081 | 0.081 | -0.001 (-1.22%) | 110,000 |
12 Sep 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 0 |
11 Sep 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 550,000 |
10 Sep 2024 | HKD | 0.088 | 0.088 | 0.079 | 0.085 | 0.085 | +0.003 (+3.66%) | 101,000 |
9 Sep 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.083 | 0.084 | 0.078 | 0.082 | 0.082 | -0.002 (-2.38%) | 280,000 |
4 Sep 2024 | HKD | 0.084 | 0.086 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 155,000 |
3 Sep 2024 | HKD | 0.085 | 0.089 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 720,000 |
2 Sep 2024 | HKD | 0.084 | 0.088 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 84,000 |
30 Aug 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.08 | 0.089 | 0.08 | 0.086 | 0.086 | -0.005 (-5.49%) | 125,000 |
28 Aug 2024 | HKD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | -0.001 (-1.09%) | 125,000 |
27 Aug 2024 | HKD | 0.097 | 0.097 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 5,000 |
26 Aug 2024 | HKD | 0.086 | 0.09 | 0.084 | 0.09 | 0.09 | +0.004 (+4.65%) | 210,000 |
23 Aug 2024 | HKD | 0.087 | 0.087 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 135,000 |
22 Aug 2024 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 95,000 |
21 Aug 2024 | HKD | 0.081 | 0.087 | 0.073 | 0.087 | 0.087 | -0.003 (-3.33%) | 940,000 |
20 Aug 2024 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 125,000 |
19 Aug 2024 | HKD | 0.075 | 0.09 | 0.075 | 0.089 | 0.089 | -0.004 (-4.30%) | 455,000 |
16 Aug 2024 | HKD | 0.085 | 0.093 | 0.085 | 0.093 | 0.093 | +0.006 (+6.90%) | 630,000 |
15 Aug 2024 | HKD | 0.099 | 0.099 | 0.075 | 0.087 | 0.087 | +0.001 (+1.16%) | 105,000 |
14 Aug 2024 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 30,000 |
13 Aug 2024 | HKD | 0.103 | 0.103 | 0.081 | 0.086 | 0.086 | -0.024 (-21.82%) | 290,000 |
12 Aug 2024 | HKD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 15,000 |
9 Aug 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 0 |
8 Aug 2024 | HKD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 160,000 |