Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.048 | 0.058 | 0.048 | 0.053 | 0.053 | +0.003 (+6%) | 8,050,000 |
8 May 2024 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 775,000 |
7 May 2024 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 50,000 |
6 May 2024 | HKD | 0.049 | 0.053 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,525,000 |
3 May 2024 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 320,000 |
2 May 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 225,000 |
30 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 475,000 |
29 Apr 2024 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 550,000 |
26 Apr 2024 | HKD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | -0.002 (-3.92%) | 6,170,000 |
25 Apr 2024 | HKD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 735,000 |
24 Apr 2024 | HKD | 0.048 | 0.052 | 0.047 | 0.052 | 0.052 | +0.002 (+4.00%) | 2,650,000 |
23 Apr 2024 | HKD | 0.048 | 0.052 | 0.046 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,075,000 |
22 Apr 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 120,000 |
19 Apr 2024 | HKD | 0.051 | 0.054 | 0.048 | 0.053 | 0.053 | +0.002 (+3.92%) | 3,960,000 |
18 Apr 2024 | HKD | 0.048 | 0.053 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 185,000 |
17 Apr 2024 | HKD | 0.054 | 0.054 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 270,000 |
16 Apr 2024 | HKD | 0.049 | 0.056 | 0.048 | 0.052 | 0.052 | +0.002 (+4.00%) | 24,415,000 |
15 Apr 2024 | HKD | 0.049 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 575,000 |
12 Apr 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 310,000 |
11 Apr 2024 | HKD | 0.049 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 9,370,000 |
10 Apr 2024 | HKD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 1,845,000 |
9 Apr 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 365,000 |
8 Apr 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 115,000 |
5 Apr 2024 | HKD | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 11,400,000 |
3 Apr 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 995,000 |
28 Mar 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 215,000 |
27 Mar 2024 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 895,000 |
26 Mar 2024 | HKD | 0.05 | 0.055 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 4,775,000 |
25 Mar 2024 | HKD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 6,455,000 |