Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 6,455,000 |
22 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.05 | 0.051 | 0.048 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,475,000 |
19 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 400,000 |
18 Mar 2024 | HKD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | +0.003 (+6%) | 360,000 |
15 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
14 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
13 Mar 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | -0.003 (-5.66%) | 2,045,000 |
12 Mar 2024 | HKD | 0.054 | 0.056 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,040,000 |
11 Mar 2024 | HKD | 0.05 | 0.056 | 0.05 | 0.054 | 0.054 | +0.002 (+3.85%) | 565,000 |
8 Mar 2024 | HKD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 855,000 |
7 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
6 Mar 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 150,000 |
5 Mar 2024 | HKD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 635,000 |
4 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 55,000 |
1 Mar 2024 | HKD | 0.052 | 0.052 | 0.045 | 0.051 | 0.051 | -0.001 (-1.92%) | 555,000 |
29 Feb 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 220,000 |
28 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 105,000 |
27 Feb 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 15,000 |
26 Feb 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 365,000 |
23 Feb 2024 | HKD | 0.053 | 0.055 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 1,040,000 |
22 Feb 2024 | HKD | 0.05 | 0.058 | 0.05 | 0.056 | 0.056 | +0.004 (+7.69%) | 20,190,000 |
21 Feb 2024 | HKD | 0.064 | 0.064 | 0.051 | 0.052 | 0.052 | -0.005 (-8.77%) | 2,600,000 |
20 Feb 2024 | HKD | 0.05 | 0.058 | 0.047 | 0.057 | 0.057 | +0.008 (+16.33%) | 1,685,000 |
19 Feb 2024 | HKD | 0.047 | 0.049 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,355,000 |
16 Feb 2024 | HKD | 0.047 | 0.049 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,800,000 |
15 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 5,000 |
14 Feb 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 380,000 |
9 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 800,000 |